Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$5.547 CL$5.547 CL$5.547 CL$5.547 - -
Nov-22 2022 CL$5.547 CL$5.547 CL$5.547 CL$5.547 - -
Nov-21 2022 CL$5.547 CL$5.547 CL$5.547 CL$5.547 - -
Nov-20 2022 CL$5.547 CL$5.547 CL$5.547 CL$5.547 - -
Nov-19 2022 CL$5.547 CL$5.547 CL$5.547 CL$5.547 - -
Nov-18 2022 CL$5.547 CL$5.547 CL$5.547 CL$5.547 - -
Nov-17 2022 CL$5.547 CL$5.545 CL$5.547 CL$5.545 - -
Nov-16 2022 CL$5.548 CL$5.423 CL$5.777 CL$5.713 - -
Nov-15 2022 CL$5.711 CL$5.694 CL$5.920 CL$5.920 CL$5,144 -
Nov-14 2022 CL$5.920 CL$5.920 CL$5.920 CL$5.920 - -
Nov-13 2022 CL$5.920 CL$5.920 CL$5.920 CL$5.920 - -
Nov-12 2022 CL$5.920 CL$5.920 CL$5.920 CL$5.920 - -
Nov-11 2022 CL$5.920 CL$5.684 CL$6.066 CL$6.030 - -
Nov-10 2022 CL$6.035 CL$4.9839 CL$6.250 CL$5.017 CL$698,999 -
Nov-09 2022 CL$5.029 CL$4.9067 CL$5.967 CL$5.957 CL$2,513,986 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.