Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00534876 CHF0.00534876 CHF0.00534876 CHF0.00534876 - -
Nov-22 2022 CHF0.00534876 CHF0.00534876 CHF0.00534876 CHF0.00534876 - -
Nov-21 2022 CHF0.00534876 CHF0.00534876 CHF0.00534876 CHF0.00534876 - -
Nov-20 2022 CHF0.00534876 CHF0.00534876 CHF0.00534876 CHF0.00534876 - -
Nov-19 2022 CHF0.00534876 CHF0.00534876 CHF0.00534876 CHF0.00534876 - -
Nov-18 2022 CHF0.00534876 CHF0.00534876 CHF0.00534876 CHF0.00534876 - -
Nov-17 2022 CHF0.00534876 CHF0.00534607 CHF0.00534876 CHF0.00534607 - -
Nov-16 2022 CHF0.00534945 CHF0.00522836 CHF0.00556992 CHF0.00550834 - -
Nov-15 2022 CHF0.00550666 CHF0.00549031 CHF0.00570818 CHF0.00570818 CHF5 -
Nov-14 2022 CHF0.00570818 CHF0.00570818 CHF0.00570818 CHF0.00570818 - -
Nov-13 2022 CHF0.00570818 CHF0.00570818 CHF0.00570818 CHF0.00570818 - -
Nov-12 2022 CHF0.00570818 CHF0.00570818 CHF0.00570818 CHF0.00570818 - -
Nov-11 2022 CHF0.00570818 CHF0.00548075 CHF0.00584832 CHF0.00581354 - -
Nov-10 2022 CHF0.00581923 CHF0.00480501 CHF0.00602622 CHF0.00483745 CHF674 -
Nov-09 2022 CHF0.00484898 CHF0.00473058 CHF0.00575364 CHF0.00574388 CHF2,424 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1118 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.