Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.648394 Tk0.648394 Tk0.648394 Tk0.648394 - -
Nov-22 2022 Tk0.648394 Tk0.648394 Tk0.648394 Tk0.648394 - -
Nov-21 2022 Tk0.648394 Tk0.648394 Tk0.648394 Tk0.648394 - -
Nov-20 2022 Tk0.648394 Tk0.648394 Tk0.648394 Tk0.648394 - -
Nov-19 2022 Tk0.648394 Tk0.648394 Tk0.648394 Tk0.648394 - -
Nov-18 2022 Tk0.648394 Tk0.648394 Tk0.648394 Tk0.648394 - -
Nov-17 2022 Tk0.648394 Tk0.648068 Tk0.648394 Tk0.648068 - -
Nov-16 2022 Tk0.648478 Tk0.633799 Tk0.675204 Tk0.667739 - -
Nov-15 2022 Tk0.667535 Tk0.665553 Tk0.691964 Tk0.691964 Tk601 -
Nov-14 2022 Tk0.691964 Tk0.691964 Tk0.691964 Tk0.691964 - -
Nov-13 2022 Tk0.691964 Tk0.691964 Tk0.691964 Tk0.691964 - -
Nov-12 2022 Tk0.691964 Tk0.691964 Tk0.691964 Tk0.691964 - -
Nov-11 2022 Tk0.691964 Tk0.664395 Tk0.708953 Tk0.704736 - -
Nov-10 2022 Tk0.705426 Tk0.582479 Tk0.730517 Tk0.586412 Tk81,692 -
Nov-09 2022 Tk0.587809 Tk0.573457 Tk0.697475 Tk0.696292 Tk293,810 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1118 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.