Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00893735 AU$0.00893735 AU$0.00893735 AU$0.00893735 - -
Nov-22 2022 AU$0.00893735 AU$0.00893735 AU$0.00893735 AU$0.00893735 - -
Nov-21 2022 AU$0.00893735 AU$0.00893735 AU$0.00893735 AU$0.00893735 - -
Nov-20 2022 AU$0.00893735 AU$0.00893735 AU$0.00893735 AU$0.00893735 - -
Nov-19 2022 AU$0.00893735 AU$0.00893735 AU$0.00893735 AU$0.00893735 - -
Nov-18 2022 AU$0.00893735 AU$0.00893735 AU$0.00893735 AU$0.00893735 - -
Nov-17 2022 AU$0.00893735 AU$0.00893286 AU$0.00893735 AU$0.00893286 - -
Nov-16 2022 AU$0.00893851 AU$0.00873618 AU$0.0093069 AU$0.00920401 - -
Nov-15 2022 AU$0.00920119 AU$0.00917387 AU$0.00953792 AU$0.00953792 AU$8 -
Nov-14 2022 AU$0.00953792 AU$0.00953792 AU$0.00953792 AU$0.00953792 - -
Nov-13 2022 AU$0.00953792 AU$0.00953792 AU$0.00953792 AU$0.00953792 - -
Nov-12 2022 AU$0.00953792 AU$0.00953792 AU$0.00953792 AU$0.00953792 - -
Nov-11 2022 AU$0.00953792 AU$0.00915791 AU$0.00977209 AU$0.00971396 - -
Nov-10 2022 AU$0.00972348 AU$0.0080288 AU$0.010069 AU$0.00808301 AU$1,126 -
Nov-09 2022 AU$0.00810226 AU$0.00790443 AU$0.00961388 AU$0.00959757 AU$4,050 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.