Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.109389 R0.109389 R0.109389 R0.109389 - -
Nov-22 2022 R0.109389 R0.109389 R0.109389 R0.109389 - -
Nov-21 2022 R0.109389 R0.109389 R0.109389 R0.109389 - -
Nov-20 2022 R0.109389 R0.109389 R0.109389 R0.109389 - -
Nov-19 2022 R0.109389 R0.109389 R0.109389 R0.109389 - -
Nov-18 2022 R0.109389 R0.109389 R0.109389 R0.109389 - -
Nov-17 2022 R0.109389 R0.109334 R0.109389 R0.109334 - -
Nov-16 2022 R0.109403 R0.106927 R0.113912 R0.112653 - -
Nov-15 2022 R0.112618 R0.112284 R0.11674 R0.11674 R101 -
Nov-14 2022 R0.11674 R0.11674 R0.11674 R0.11674 - -
Nov-13 2022 R0.11674 R0.11674 R0.11674 R0.11674 - -
Nov-12 2022 R0.11674 R0.11674 R0.11674 R0.11674 - -
Nov-11 2022 R0.11674 R0.112089 R0.119606 R0.118895 - -
Nov-10 2022 R0.119011 R0.098269 R0.123244 R0.098932 R13,782 -
Nov-09 2022 R0.099168 R0.096747 R0.11767 R0.11747 R49,568 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.