Cap Mercado CA$3.50T
3.14%
Volumen 24h CA$138.27B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-23 2022 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | - | - |
Nov-22 2022 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | - | - |
Nov-21 2022 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | - | - |
Nov-20 2022 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | - | - |
Nov-19 2022 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | - | - |
Nov-18 2022 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | CA$0.00808008 | - | - |
Nov-17 2022 | CA$0.00808008 | CA$0.00807602 | CA$0.00808008 | CA$0.00807602 | - | - |
Nov-16 2022 | CA$0.00808113 | CA$0.0078982 | CA$0.00841419 | CA$0.00832116 | - | - |
Nov-15 2022 | CA$0.00831861 | CA$0.00829391 | CA$0.00862305 | CA$0.00862305 | CA$7 | - |
Nov-14 2022 | CA$0.00862305 | CA$0.00862305 | CA$0.00862305 | CA$0.00862305 | - | - |
Nov-13 2022 | CA$0.00862305 | CA$0.00862305 | CA$0.00862305 | CA$0.00862305 | - | - |
Nov-12 2022 | CA$0.00862305 | CA$0.00862305 | CA$0.00862305 | CA$0.00862305 | - | - |
Nov-11 2022 | CA$0.00862305 | CA$0.00827948 | CA$0.00883475 | CA$0.0087822 | - | - |
Nov-10 2022 | CA$0.0087908 | CA$0.00725868 | CA$0.00910348 | CA$0.00730768 | CA$1,018 | - |
Nov-09 2022 | CA$0.0073251 | CA$0.00714624 | CA$0.00869172 | CA$0.00867697 | CA$3,661 | - |
Análisis de precios históricos y de mercado de Inlock (ILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1118 días, desde el día 13-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.