Cap Mercado €2.37T
2.5%
Volumen 24h €91.25B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.00548617 | €0.00548617 | €0.00548617 | €0.00548617 | - | - |
Nov-22 2022 | €0.00548617 | €0.00548617 | €0.00548617 | €0.00548617 | - | - |
Nov-21 2022 | €0.00548617 | €0.00548617 | €0.00548617 | €0.00548617 | - | - |
Nov-20 2022 | €0.00548617 | €0.00548617 | €0.00548617 | €0.00548617 | - | - |
Nov-19 2022 | €0.00548617 | €0.00548617 | €0.00548617 | €0.00548617 | - | - |
Nov-18 2022 | €0.00548617 | €0.00548617 | €0.00548617 | €0.00548617 | - | - |
Nov-17 2022 | €0.00548617 | €0.00548341 | €0.00548617 | €0.00548341 | - | - |
Nov-16 2022 | €0.00548688 | €0.00536268 | €0.00571302 | €0.00564986 | - | - |
Nov-15 2022 | €0.00564812 | €0.00563135 | €0.00585483 | €0.00585483 | €5 | - |
Nov-14 2022 | €0.00585483 | €0.00585483 | €0.00585483 | €0.00585483 | - | - |
Nov-13 2022 | €0.00585483 | €0.00585483 | €0.00585483 | €0.00585483 | - | - |
Nov-12 2022 | €0.00585483 | €0.00585483 | €0.00585483 | €0.00585483 | - | - |
Nov-11 2022 | €0.00585483 | €0.00562156 | €0.00599857 | €0.00596289 | - | - |
Nov-10 2022 | €0.00596873 | €0.00492846 | €0.00618103 | €0.00496173 | €691 | - |
Nov-09 2022 | €0.00497355 | €0.00485211 | €0.00590145 | €0.00589144 | €2,486 | - |
Análisis de precios históricos y de mercado de Inlock (ILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1118 días, desde el día 13-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.