Cap Mercado HK$19.94T
2.89%
Volumen 24h HK$769.29B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.046173 | HK$0.046173 | HK$0.046173 | HK$0.046173 | - | - |
Nov-22 2022 | HK$0.046173 | HK$0.046173 | HK$0.046173 | HK$0.046173 | - | - |
Nov-21 2022 | HK$0.046173 | HK$0.046173 | HK$0.046173 | HK$0.046173 | - | - |
Nov-20 2022 | HK$0.046173 | HK$0.046173 | HK$0.046173 | HK$0.046173 | - | - |
Nov-19 2022 | HK$0.046173 | HK$0.046173 | HK$0.046173 | HK$0.046173 | - | - |
Nov-18 2022 | HK$0.046173 | HK$0.046173 | HK$0.046173 | HK$0.046173 | - | - |
Nov-17 2022 | HK$0.046173 | HK$0.04615 | HK$0.046173 | HK$0.04615 | - | - |
Nov-16 2022 | HK$0.046179 | HK$0.045134 | HK$0.048083 | HK$0.047551 | - | - |
Nov-15 2022 | HK$0.047536 | HK$0.047395 | HK$0.049276 | HK$0.049276 | HK$43 | - |
Nov-14 2022 | HK$0.049276 | HK$0.049276 | HK$0.049276 | HK$0.049276 | - | - |
Nov-13 2022 | HK$0.049276 | HK$0.049276 | HK$0.049276 | HK$0.049276 | - | - |
Nov-12 2022 | HK$0.049276 | HK$0.049276 | HK$0.049276 | HK$0.049276 | - | - |
Nov-11 2022 | HK$0.049276 | HK$0.047313 | HK$0.050486 | HK$0.050186 | - | - |
Nov-10 2022 | HK$0.050235 | HK$0.041479 | HK$0.052022 | HK$0.041759 | HK$5,817 | - |
Nov-09 2022 | HK$0.041859 | HK$0.040837 | HK$0.049668 | HK$0.049584 | HK$20,923 | - |
Análisis de precios históricos y de mercado de Inlock (ILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1118 días, desde el día 13-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.