Cap Mercado £2.04T
3.47%
Volumen 24h £81.38B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £0.00471004 | £0.00471004 | £0.00471004 | £0.00471004 | - | - |
Nov-22 2022 | £0.00471004 | £0.00471004 | £0.00471004 | £0.00471004 | - | - |
Nov-21 2022 | £0.00471004 | £0.00471004 | £0.00471004 | £0.00471004 | - | - |
Nov-20 2022 | £0.00471004 | £0.00471004 | £0.00471004 | £0.00471004 | - | - |
Nov-19 2022 | £0.00471004 | £0.00471004 | £0.00471004 | £0.00471004 | - | - |
Nov-18 2022 | £0.00471004 | £0.00471004 | £0.00471004 | £0.00471004 | - | - |
Nov-17 2022 | £0.00471004 | £0.00470768 | £0.00471004 | £0.00470768 | - | - |
Nov-16 2022 | £0.00471066 | £0.00460402 | £0.0049048 | £0.00485058 | - | - |
Nov-15 2022 | £0.00484909 | £0.00483469 | £0.00502655 | £0.00502655 | £4 | - |
Nov-14 2022 | £0.00502655 | £0.00502655 | £0.00502655 | £0.00502655 | - | - |
Nov-13 2022 | £0.00502655 | £0.00502655 | £0.00502655 | £0.00502655 | - | - |
Nov-12 2022 | £0.00502655 | £0.00502655 | £0.00502655 | £0.00502655 | - | - |
Nov-11 2022 | £0.00502655 | £0.00482628 | £0.00514996 | £0.00511932 | - | - |
Nov-10 2022 | £0.00512434 | £0.00423123 | £0.00530661 | £0.0042598 | £593 | - |
Nov-09 2022 | £0.00426995 | £0.00416569 | £0.00506658 | £0.00505798 | £2,134 | - |
Análisis de precios históricos y de mercado de Inlock (ILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1118 días, desde el día 13-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.