Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | - | - |
Nov-22 2022 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | - | - |
Nov-21 2022 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | - | - |
Nov-20 2022 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | - | - |
Nov-19 2022 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | - | - |
Nov-18 2022 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | NZ$0.00983144 | - | - |
Nov-17 2022 | NZ$0.00983144 | NZ$0.0098265 | NZ$0.00983144 | NZ$0.0098265 | - | - |
Nov-16 2022 | NZ$0.00983272 | NZ$0.00961014 | NZ$0.010237 | NZ$0.010124 | - | - |
Nov-15 2022 | NZ$0.010121 | NZ$0.010091 | NZ$0.010492 | NZ$0.010492 | NZ$9 | - |
Nov-14 2022 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | - | - |
Nov-13 2022 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | - | - |
Nov-12 2022 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | - | - |
Nov-11 2022 | NZ$0.010492 | NZ$0.010074 | NZ$0.010749 | NZ$0.010685 | - | - |
Nov-10 2022 | NZ$0.010696 | NZ$0.008832 | NZ$0.011076 | NZ$0.00889163 | NZ$1,239 | - |
Nov-09 2022 | NZ$0.00891281 | NZ$0.00869519 | NZ$0.010575 | NZ$0.010557 | NZ$4,455 | - |
Análisis de precios históricos y de mercado de Inlock (ILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1118 días, desde el día 13-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.