Market Cap HK$19.47T -1.83%
Volume 24h HK$1.14T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.02242 HK$0.022134 HK$0.022689 HK$0.022689 - -
Jun-15 2021 HK$0.02299 HK$0.022314 HK$0.023251 HK$0.022765 HK$8 -
Jun-14 2021 HK$0.022169 HK$0.021503 HK$0.023016 HK$0.021952 HK$30,098 -
Jun-13 2021 HK$0.021941 HK$0.017727 HK$0.026391 HK$0.024054 HK$57,918 -
Jun-12 2021 HK$0.024064 HK$0.022596 HK$0.030125 HK$0.030067 HK$41,598 -
Jun-11 2021 HK$0.030052 HK$0.029902 HK$0.031643 HK$0.030769 - -
Jun-10 2021 HK$0.03078 HK$0.030216 HK$0.038721 HK$0.032176 - -
Jun-09 2021 HK$0.032182 HK$0.029783 HK$0.035771 HK$0.033497 HK$52,492 -
Jun-08 2021 HK$0.033483 HK$0.028901 HK$0.039178 HK$0.038388 HK$43,111 -
Jun-07 2021 HK$0.038365 HK$0.038365 HK$0.055689 HK$0.047703 HK$53,213 -
Jun-06 2021 HK$0.047694 HK$0.032619 HK$0.056166 HK$0.032619 HK$114,763 -
Jun-05 2021 HK$0.032648 HK$0.020442 HK$0.038253 HK$0.022931 HK$104,807 -
Jun-04 2021 HK$0.022886 HK$0.022789 HK$0.046773 HK$0.046619 HK$47,873 -
Jun-03 2021 HK$0.046609 HK$0.043245 HK$0.051268 HK$0.045389 - -
Jun-02 2021 HK$0.045397 HK$0.039425 HK$0.053318 HK$0.04436 HK$67,124 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80986 HKD.