Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00315767 R0.0027363 R0.00315816 R0.00273813 R9,199 -
May-18 2022 R0.00275632 R0.00274395 R0.00291403 R0.00290343 R629 -
May-17 2022 R0.00290525 R0.00275167 R0.00295645 R0.00275167 R4,535 -
May-16 2022 R0.00274909 R0.00272675 R0.00309646 R0.00309469 R4,424 -
May-15 2022 R0.00309222 R0.00278125 R0.00309222 R0.00284758 R4,035 -
May-14 2022 R0.00284467 R0.00266948 R0.00290579 R0.00284174 R2,554 -
May-13 2022 R0.00284009 R0.00255805 R0.0029666 R0.00261663 R2,887 -
May-12 2022 R0.00261737 R0.002292 R0.00294851 R0.00286494 R6,330 -
May-11 2022 R0.00286359 R0.00283802 R0.00342254 R0.00336948 R93 -
May-10 2022 R0.00336776 R0.00303122 R0.00353274 R0.00308133 R1,703 -
May-09 2022 R0.00307163 R0.00291657 R0.00351198 R0.00349829 R10,754 -
May-08 2022 R0.00353756 R0.00346976 R0.00361243 R0.00360261 R703 -
May-07 2022 R0.00361335 R0.00360109 R0.00381391 R0.00381023 R1,370 -
May-06 2022 R0.0038104 R0.00368673 R0.00383325 R0.00375879 R74 -
May-05 2022 R0.00375865 R0.00368929 R0.00409015 R0.00401211 R981 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.