Market Cap RM11.69T 0.75%
Volume 24h RM523.48B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00080865 RM0.00070074 RM0.00080877 RM0.00070121 RM2,356 -
May-18 2022 RM0.00070586 RM0.0007027 RM0.00074625 RM0.00074354 RM161 -
May-17 2022 RM0.000744 RM0.00070467 RM0.00075712 RM0.00070467 RM1,161 -
May-16 2022 RM0.00070401 RM0.00069829 RM0.00079297 RM0.00079252 RM1,133 -
May-15 2022 RM0.00079188 RM0.00071225 RM0.00079188 RM0.00072923 RM1,033 -
May-14 2022 RM0.00072849 RM0.00068362 RM0.00074414 RM0.00072774 RM654 -
May-13 2022 RM0.00072732 RM0.00065509 RM0.00075971 RM0.00067009 RM739 -
May-12 2022 RM0.00067028 RM0.00058695 RM0.00075508 RM0.00073368 RM1,621 -
May-11 2022 RM0.00073333 RM0.00072679 RM0.00087648 RM0.00086289 RM24 -
May-10 2022 RM0.00086245 RM0.00077626 RM0.0009047 RM0.0007891 RM436 -
May-09 2022 RM0.00078661 RM0.0007469 RM0.00089938 RM0.00089587 RM2,754 -
May-08 2022 RM0.00090593 RM0.00088857 RM0.00092511 RM0.00092259 RM180 -
May-07 2022 RM0.00092534 RM0.0009222 RM0.0009767 RM0.00097576 RM351 -
May-06 2022 RM0.0009758 RM0.00094413 RM0.00098166 RM0.00096259 RM19 -
May-05 2022 RM0.00096255 RM0.00094479 RM0.00104744 RM0.00102746 RM251 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.