Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00025844 AU$0.00022395 AU$0.00025848 AU$0.0002241 AU$753 -
May-18 2022 AU$0.00022559 AU$0.00022458 AU$0.0002385 AU$0.00023763 AU$52 -
May-17 2022 AU$0.00023778 AU$0.00022521 AU$0.00024197 AU$0.00022521 AU$371 -
May-16 2022 AU$0.000225 AU$0.00022317 AU$0.00025343 AU$0.00025329 AU$362 -
May-15 2022 AU$0.00025309 AU$0.00022763 AU$0.00025309 AU$0.00023306 AU$330 -
May-14 2022 AU$0.00023282 AU$0.00021849 AU$0.00023783 AU$0.00023258 AU$209 -
May-13 2022 AU$0.00023245 AU$0.00020937 AU$0.0002428 AU$0.00021416 AU$236 -
May-12 2022 AU$0.00021422 AU$0.00018759 AU$0.00024132 AU$0.00023448 AU$518 -
May-11 2022 AU$0.00023437 AU$0.00023228 AU$0.00028012 AU$0.00027578 AU$8 -
May-10 2022 AU$0.00027564 AU$0.00024809 AU$0.00028914 AU$0.00025219 AU$139 -
May-09 2022 AU$0.0002514 AU$0.00023871 AU$0.00028744 AU$0.00028632 AU$880 -
May-08 2022 AU$0.00028954 AU$0.00028399 AU$0.00029566 AU$0.00029486 AU$58 -
May-07 2022 AU$0.00029574 AU$0.00029474 AU$0.00031215 AU$0.00031185 AU$112 -
May-06 2022 AU$0.00031187 AU$0.00030175 AU$0.00031374 AU$0.00030764 AU$6 -
May-05 2022 AU$0.00030763 AU$0.00030195 AU$0.00033476 AU$0.00032838 AU$80 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.