Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00015437 CHF0.00013377 CHF0.0001544 CHF0.00013386 CHF450 -
May-18 2022 CHF0.00013475 CHF0.00013415 CHF0.00014246 CHF0.00014194 CHF31 -
May-17 2022 CHF0.00014203 CHF0.00013452 CHF0.00014454 CHF0.00013452 CHF222 -
May-16 2022 CHF0.0001344 CHF0.00013331 CHF0.00015138 CHF0.00015129 CHF216 -
May-15 2022 CHF0.00015117 CHF0.00013597 CHF0.00015117 CHF0.00013921 CHF197 -
May-14 2022 CHF0.00013907 CHF0.00013051 CHF0.00014206 CHF0.00013893 CHF125 -
May-13 2022 CHF0.00013885 CHF0.00012506 CHF0.00014503 CHF0.00012792 CHF141 -
May-12 2022 CHF0.00012796 CHF0.00011205 CHF0.00014415 CHF0.00014006 CHF309 -
May-11 2022 CHF0.00014 CHF0.00013875 CHF0.00016732 CHF0.00016473 CHF5 -
May-10 2022 CHF0.00016465 CHF0.00014819 CHF0.00017271 CHF0.00015064 CHF83 -
May-09 2022 CHF0.00015017 CHF0.00014259 CHF0.0001717 CHF0.00017103 CHF526 -
May-08 2022 CHF0.00017295 CHF0.00016963 CHF0.00017661 CHF0.00017613 CHF34 -
May-07 2022 CHF0.00017665 CHF0.00017605 CHF0.00018646 CHF0.00018628 CHF67 -
May-06 2022 CHF0.00018629 CHF0.00018024 CHF0.0001874 CHF0.00018376 CHF4 -
May-05 2022 CHF0.00018376 CHF0.00018036 CHF0.00019996 CHF0.00019615 CHF48 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.