Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0028951 MX$0.00250877 MX$0.00289555 MX$0.00251045 MX$8,434 -
May-18 2022 MX$0.00252713 MX$0.00251578 MX$0.00267172 MX$0.002662 MX$577 -
May-17 2022 MX$0.00266367 MX$0.00252286 MX$0.00271061 MX$0.00252286 MX$4,158 -
May-16 2022 MX$0.0025205 MX$0.00250001 MX$0.00283899 MX$0.00283736 MX$4,056 -
May-15 2022 MX$0.00283509 MX$0.00254998 MX$0.00283509 MX$0.0026108 MX$3,699 -
May-14 2022 MX$0.00260813 MX$0.0024475 MX$0.00266417 MX$0.00260544 MX$2,342 -
May-13 2022 MX$0.00260393 MX$0.00234535 MX$0.00271992 MX$0.00239905 MX$2,647 -
May-12 2022 MX$0.00239973 MX$0.00210141 MX$0.00270334 MX$0.00262672 MX$5,804 -
May-11 2022 MX$0.00262547 MX$0.00260203 MX$0.00313794 MX$0.0030893 MX$85 -
May-10 2022 MX$0.00308772 MX$0.00277917 MX$0.00323899 MX$0.00282511 MX$1,561 -
May-09 2022 MX$0.00281622 MX$0.00267405 MX$0.00321995 MX$0.0032074 MX$9,860 -
May-08 2022 MX$0.0032434 MX$0.00318125 MX$0.00331205 MX$0.00330304 MX$645 -
May-07 2022 MX$0.00331289 MX$0.00330165 MX$0.00349678 MX$0.0034934 MX$1,256 -
May-06 2022 MX$0.00349356 MX$0.00338017 MX$0.0035145 MX$0.00344624 MX$68 -
May-05 2022 MX$0.00344611 MX$0.00338251 MX$0.00375004 MX$0.00367849 MX$899 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.