Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00133279 HK$0.00115493 HK$0.00133299 HK$0.0011557 HK$3,883 -
May-18 2022 HK$0.00116338 HK$0.00115816 HK$0.00122995 HK$0.00122548 HK$266 -
May-17 2022 HK$0.00122624 HK$0.00116142 HK$0.00124785 HK$0.00116142 HK$1,914 -
May-16 2022 HK$0.00116033 HK$0.0011509 HK$0.00130695 HK$0.0013062 HK$1,867 -
May-15 2022 HK$0.00130516 HK$0.00117391 HK$0.00130516 HK$0.0012019 HK$1,703 -
May-14 2022 HK$0.00120068 HK$0.00112673 HK$0.00122647 HK$0.00119944 HK$1,078 -
May-13 2022 HK$0.00119874 HK$0.0010797 HK$0.00125214 HK$0.00110442 HK$1,219 -
May-12 2022 HK$0.00110473 HK$0.0009674 HK$0.0012445 HK$0.00120923 HK$2,672 -
May-11 2022 HK$0.00120866 HK$0.00119787 HK$0.00144458 HK$0.00142219 HK$39 -
May-10 2022 HK$0.00142146 HK$0.00127941 HK$0.0014911 HK$0.00130056 HK$719 -
May-09 2022 HK$0.00129647 HK$0.00123102 HK$0.00148233 HK$0.00147655 HK$4,539 -
May-08 2022 HK$0.00149313 HK$0.00146451 HK$0.00152473 HK$0.00152058 HK$297 -
May-07 2022 HK$0.00152512 HK$0.00151994 HK$0.00160977 HK$0.00160822 HK$578 -
May-06 2022 HK$0.00160829 HK$0.00155609 HK$0.00161793 HK$0.00158651 HK$31 -
May-05 2022 HK$0.00158645 HK$0.00155717 HK$0.00172636 HK$0.00169343 HK$414 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.