Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00123467 CN¥0.00106991 CN¥0.00123486 CN¥0.00107063 CN¥3,597 -
May-18 2022 CN¥0.00107774 CN¥0.0010729 CN¥0.00113941 CN¥0.00113526 CN¥246 -
May-17 2022 CN¥0.00113597 CN¥0.00107592 CN¥0.00115599 CN¥0.00107592 CN¥1,773 -
May-16 2022 CN¥0.00107491 CN¥0.00106618 CN¥0.00121074 CN¥0.00121004 CN¥1,730 -
May-15 2022 CN¥0.00120908 CN¥0.00108749 CN¥0.00120908 CN¥0.00111342 CN¥1,578 -
May-14 2022 CN¥0.00111229 CN¥0.00104378 CN¥0.00113618 CN¥0.00111114 CN¥999 -
May-13 2022 CN¥0.0011105 CN¥0.00100022 CN¥0.00115996 CN¥0.00102312 CN¥1,129 -
May-12 2022 CN¥0.00102341 CN¥0.00089619 CN¥0.00115289 CN¥0.00112021 CN¥2,475 -
May-11 2022 CN¥0.00111968 CN¥0.00110969 CN¥0.00133824 CN¥0.00131749 CN¥36 -
May-10 2022 CN¥0.00131682 CN¥0.00118523 CN¥0.00138133 CN¥0.00120482 CN¥666 -
May-09 2022 CN¥0.00120103 CN¥0.0011404 CN¥0.00137321 CN¥0.00136786 CN¥4,205 -
May-08 2022 CN¥0.00138321 CN¥0.0013567 CN¥0.00141249 CN¥0.00140865 CN¥275 -
May-07 2022 CN¥0.00141285 CN¥0.00140805 CN¥0.00149127 CN¥0.00148983 CN¥536 -
May-06 2022 CN¥0.0014899 CN¥0.00144154 CN¥0.00149883 CN¥0.00146971 CN¥29 -
May-05 2022 CN¥0.00146966 CN¥0.00144254 CN¥0.00159928 CN¥0.00156876 CN¥384 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.