Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.7242 Rp2.3607 Rp2.7247 Rp2.3623 Rp7,936,444 -
May-18 2022 Rp2.3780 Rp2.3673 Rp2.5140 Rp2.5049 Rp542,936 -
May-17 2022 Rp2.5065 Rp2.3740 Rp2.5506 Rp2.3740 Rp3,912,332 -
May-16 2022 Rp2.3717 Rp2.3525 Rp2.6714 Rp2.6699 Rp3,816,519 -
May-15 2022 Rp2.6678 Rp2.3995 Rp2.6678 Rp2.4567 Rp3,481,177 -
May-14 2022 Rp2.4542 Rp2.3030 Rp2.5069 Rp2.4517 Rp2,203,681 -
May-13 2022 Rp2.4502 Rp2.2069 Rp2.5594 Rp2.2574 Rp2,491,117 -
May-12 2022 Rp2.2581 Rp1.9774 Rp2.5438 Rp2.4717 Rp5,461,295 -
May-11 2022 Rp2.4705 Rp2.4485 Rp2.9527 Rp2.9070 Rp79,844 -
May-10 2022 Rp2.9055 Rp2.6151 Rp3.0478 Rp2.6584 Rp1,469,120 -
May-09 2022 Rp2.6500 Rp2.5162 Rp3.0299 Rp3.0181 Rp9,277,815 -
May-08 2022 Rp3.0520 Rp2.9935 Rp3.1166 Rp3.1081 Rp606,811 -
May-07 2022 Rp3.1174 Rp3.1068 Rp3.2904 Rp3.2872 Rp1,181,684 -
May-06 2022 Rp3.2874 Rp3.1807 Rp3.3071 Rp3.2428 Rp63,875 -
May-05 2022 Rp3.2427 Rp3.1829 Rp3.5287 Rp3.4614 Rp846,341 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.