Market Cap AR$2,155.44T 0.07%
Volume 24h AR$96.72T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.149829 AR$0.129835 AR$0.149852 AR$0.129922 AR$436,486 -
May-18 2022 AR$0.130785 AR$0.130198 AR$0.138268 AR$0.137766 AR$29,860 -
May-17 2022 AR$0.137852 AR$0.130564 AR$0.140281 AR$0.130564 AR$215,169 -
May-16 2022 AR$0.130442 AR$0.129382 AR$0.146925 AR$0.14684 AR$209,900 -
May-15 2022 AR$0.146723 AR$0.131968 AR$0.146723 AR$0.135115 AR$191,457 -
May-14 2022 AR$0.134977 AR$0.126665 AR$0.137877 AR$0.134838 AR$121,197 -
May-13 2022 AR$0.13476 AR$0.121378 AR$0.140763 AR$0.124157 AR$137,006 -
May-12 2022 AR$0.124192 AR$0.108753 AR$0.139905 AR$0.135939 AR$300,359 -
May-11 2022 AR$0.135875 AR$0.134662 AR$0.162397 AR$0.159879 AR$4,391 -
May-10 2022 AR$0.159797 AR$0.143829 AR$0.167626 AR$0.146207 AR$80,798 -
May-09 2022 AR$0.145746 AR$0.138389 AR$0.166641 AR$0.165991 AR$510,259 -
May-08 2022 AR$0.167855 AR$0.164638 AR$0.171407 AR$0.170941 AR$33,373 -
May-07 2022 AR$0.171451 AR$0.170869 AR$0.180967 AR$0.180792 AR$64,990 -
May-06 2022 AR$0.180801 AR$0.174933 AR$0.181885 AR$0.178352 AR$3,513 -
May-05 2022 AR$0.178345 AR$0.175054 AR$0.194074 AR$0.190371 AR$46,547 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.