Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00023323 CA$0.00020211 CA$0.00023327 CA$0.00020224 CA$679 -
May-18 2022 CA$0.00020359 CA$0.00020267 CA$0.00021524 CA$0.00021445 CA$46 -
May-17 2022 CA$0.00021459 CA$0.00020324 CA$0.00021837 CA$0.00020324 CA$335 -
May-16 2022 CA$0.00020305 CA$0.0002014 CA$0.00022871 CA$0.00022858 CA$327 -
May-15 2022 CA$0.0002284 CA$0.00020543 CA$0.0002284 CA$0.00021033 CA$298 -
May-14 2022 CA$0.00021011 CA$0.00019717 CA$0.00021463 CA$0.0002099 CA$189 -
May-13 2022 CA$0.00020978 CA$0.00018894 CA$0.00021912 CA$0.00019327 CA$213 -
May-12 2022 CA$0.00019332 CA$0.00016929 CA$0.00021778 CA$0.00021161 CA$468 -
May-11 2022 CA$0.00021151 CA$0.00020962 CA$0.0002528 CA$0.00024888 CA$7 -
May-10 2022 CA$0.00024875 CA$0.00022389 CA$0.00026094 CA$0.00022759 CA$126 -
May-09 2022 CA$0.00022688 CA$0.00021542 CA$0.0002594 CA$0.00025839 CA$794 -
May-08 2022 CA$0.00026129 CA$0.00025629 CA$0.00026682 CA$0.0002661 CA$52 -
May-07 2022 CA$0.00026689 CA$0.00026599 CA$0.00028171 CA$0.00028143 CA$101 -
May-06 2022 CA$0.00028145 CA$0.00027231 CA$0.00028313 CA$0.00027763 CA$5 -
May-05 2022 CA$0.00027762 CA$0.0002725 CA$0.00030211 CA$0.00029634 CA$72 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.