Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Game NFT IGN

Infinity Game NFT (IGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00068585 zł0.00059433 zł0.00068596 zł0.00059473 zł1,998 -
May-18 2022 zł0.00059868 zł0.00059599 zł0.00063293 zł0.00063063 zł137 -
May-17 2022 zł0.00063103 zł0.00059767 zł0.00064215 zł0.00059767 zł985 -
May-16 2022 zł0.00059711 zł0.00059226 zł0.00067256 zł0.00067217 zł961 -
May-15 2022 zł0.00067164 zł0.00060409 zł0.00067164 zł0.0006185 zł876 -
May-14 2022 zł0.00061787 zł0.00057982 zł0.00063114 zł0.00061723 zł555 -
May-13 2022 zł0.00061687 zł0.00055562 zł0.00064435 zł0.00056834 zł627 -
May-12 2022 zł0.0005685 zł0.00049783 zł0.00064042 zł0.00062227 zł1,375 -
May-11 2022 zł0.00062198 zł0.00061642 zł0.00074338 zł0.00073186 zł20 -
May-10 2022 zł0.00073149 zł0.00065839 zł0.00076732 zł0.00066927 zł370 -
May-09 2022 zł0.00066717 zł0.00063349 zł0.00076281 zł0.00075984 zł2,336 -
May-08 2022 zł0.00076837 zł0.00075364 zł0.00078463 zł0.0007825 zł153 -
May-07 2022 zł0.00078483 zł0.00078217 zł0.00082839 zł0.00082759 zł297 -
May-06 2022 zł0.00082763 zł0.00080077 zł0.00083259 zł0.00081642 zł16 -
May-05 2022 zł0.00081639 zł0.00080132 zł0.00088839 zł0.00087144 zł213 -

Historical and market price analysis of Infinity Game NFT (IGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.