Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.014706 R0.013975 R0.015054 R0.015054 R390 -
May-16 2022 R0.015276 R0.014984 R0.015627 R0.015613 R464 -
May-15 2022 R0.015603 R0.015017 R0.015603 R0.01516 R483 -
May-14 2022 R0.015145 R0.014767 R0.015293 R0.015188 R334 -
May-13 2022 R0.015188 R0.013922 R0.01565 R0.014064 R724 -
May-12 2022 R0.014055 R0.012386 R0.014816 R0.014612 R5,051 -
May-11 2022 R0.014614 R0.014454 R0.016281 R0.016142 R1,393 -
May-10 2022 R0.016147 R0.015886 R0.016795 R0.016321 R2,544 -
May-09 2022 R0.016239 R0.015764 R0.018406 R0.018326 R780 -
May-08 2022 R0.018339 R0.017997 R0.018464 R0.01839 R854 -
May-04 2022 R0.01938 R0.019055 R0.019389 R0.019313 R37 -
May-03 2022 R0.019315 R0.019261 R0.019651 R0.019563 R93 -
Apr-30 2022 R0.019842 R0.019477 R0.019842 R0.019552 R19 -
Apr-29 2022 R0.019582 R0.01939 R0.02018 R0.020179 R19 -
Apr-26 2022 R0.020625 R0.020512 R0.02082 R0.020673 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.