Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00120415 AU$0.00114432 AU$0.00123267 AU$0.00123267 AU$32 -
May-16 2022 AU$0.00125083 AU$0.0012269 AU$0.00127959 AU$0.00127844 AU$38 -
May-15 2022 AU$0.00127759 AU$0.00122965 AU$0.00127759 AU$0.00124135 AU$40 -
May-14 2022 AU$0.00124013 AU$0.00120913 AU$0.0012522 AU$0.0012436 AU$27 -
May-13 2022 AU$0.00124359 AU$0.00113994 AU$0.00128146 AU$0.0011516 AU$59 -
May-12 2022 AU$0.00115087 AU$0.00101424 AU$0.00121314 AU$0.00119645 AU$414 -
May-11 2022 AU$0.00119661 AU$0.0011835 AU$0.00133313 AU$0.00132172 AU$114 -
May-10 2022 AU$0.00132217 AU$0.00130081 AU$0.00137517 AU$0.00133643 AU$208 -
May-09 2022 AU$0.00132967 AU$0.00129083 AU$0.00150708 AU$0.00150055 AU$64 -
May-08 2022 AU$0.00150165 AU$0.0014736 AU$0.00151189 AU$0.00150582 AU$70 -
May-04 2022 AU$0.00158687 AU$0.00156029 AU$0.0015876 AU$0.0015814 AU$3 -
May-03 2022 AU$0.00158151 AU$0.00157711 AU$0.0016091 AU$0.00160182 AU$8 -
Apr-30 2022 AU$0.00162471 AU$0.00159484 AU$0.00162471 AU$0.00160097 AU$2 -
Apr-29 2022 AU$0.00160338 AU$0.00158772 AU$0.00165235 AU$0.00165227 AU$2 -
Apr-26 2022 AU$0.00168882 AU$0.00167953 AU$0.00170478 AU$0.00169273 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.