Market Cap Bs.88.30T -1.78%
Volume 24h Bs.4.70T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 33 Seconds ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.028927 Bs.0.027489 Bs.0.029612 Bs.0.029612 Bs.767 -
May-16 2022 Bs.0.030048 Bs.0.029473 Bs.0.030739 Bs.0.030711 Bs.913 -
May-15 2022 Bs.0.030691 Bs.0.029539 Bs.0.030691 Bs.0.02982 Bs.950 -
May-14 2022 Bs.0.029791 Bs.0.029046 Bs.0.030081 Bs.0.029874 Bs.657 -
May-13 2022 Bs.0.029874 Bs.0.027384 Bs.0.030784 Bs.0.027664 Bs.1,424 -
May-12 2022 Bs.0.027647 Bs.0.024365 Bs.0.029143 Bs.0.028742 Bs.9,935 -
May-11 2022 Bs.0.028746 Bs.0.028431 Bs.0.032025 Bs.0.031751 Bs.2,739 -
May-10 2022 Bs.0.031762 Bs.0.031249 Bs.0.033035 Bs.0.032104 Bs.5,004 -
May-09 2022 Bs.0.031942 Bs.0.031009 Bs.0.036204 Bs.0.036047 Bs.1,534 -
May-08 2022 Bs.0.036074 Bs.0.0354 Bs.0.03632 Bs.0.036174 Bs.1,680 -
May-04 2022 Bs.0.038121 Bs.0.037482 Bs.0.038138 Bs.0.03799 Bs.73 -
May-03 2022 Bs.0.037992 Bs.0.037886 Bs.0.038655 Bs.0.03848 Bs.183 -
Apr-30 2022 Bs.0.03903 Bs.0.038312 Bs.0.03903 Bs.0.03846 Bs.37 -
Apr-29 2022 Bs.0.038518 Bs.0.038141 Bs.0.039694 Bs.0.039692 Bs.37 -
Apr-26 2022 Bs.0.04057 Bs.0.040347 Bs.0.040953 Bs.0.040664 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.