Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 43 Seconds ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.087089 Tk0.082761 Tk0.089152 Tk0.089152 Tk2,309 -
May-16 2022 Tk0.090465 Tk0.088734 Tk0.092545 Tk0.092462 Tk2,749 -
May-15 2022 Tk0.0924 Tk0.088933 Tk0.0924 Tk0.08978 Tk2,859 -
May-14 2022 Tk0.089691 Tk0.087449 Tk0.090564 Tk0.089942 Tk1,979 -
May-13 2022 Tk0.089941 Tk0.082445 Tk0.09268 Tk0.083288 Tk4,289 -
May-12 2022 Tk0.083235 Tk0.073354 Tk0.087739 Tk0.086532 Tk29,911 -
May-11 2022 Tk0.086544 Tk0.085595 Tk0.096417 Tk0.095592 Tk8,247 -
May-10 2022 Tk0.095625 Tk0.094079 Tk0.099458 Tk0.096656 Tk15,065 -
May-09 2022 Tk0.096167 Tk0.093358 Tk0.108998 Tk0.108526 Tk4,619 -
May-08 2022 Tk0.108605 Tk0.106576 Tk0.109346 Tk0.108907 Tk5,058 -
May-04 2022 Tk0.114769 Tk0.112847 Tk0.114822 Tk0.114373 Tk220 -
May-03 2022 Tk0.114381 Tk0.114063 Tk0.116376 Tk0.11585 Tk550 -
Apr-30 2022 Tk0.117505 Tk0.115345 Tk0.117505 Tk0.115788 Tk110 -
Apr-29 2022 Tk0.115963 Tk0.11483 Tk0.119504 Tk0.119499 Tk110 -
Apr-26 2022 Tk0.122142 Tk0.12147 Tk0.123297 Tk0.122425 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.