Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00619206 HK$0.00588439 HK$0.00633874 HK$0.00633874 HK$164 -
May-16 2022 HK$0.00643212 HK$0.00630906 HK$0.00657999 HK$0.00657409 HK$195 -
May-15 2022 HK$0.0065697 HK$0.0063232 HK$0.0065697 HK$0.00638338 HK$203 -
May-14 2022 HK$0.0063771 HK$0.00621768 HK$0.00643915 HK$0.00639492 HK$141 -
May-13 2022 HK$0.00639488 HK$0.00586187 HK$0.00658963 HK$0.00592184 HK$305 -
May-12 2022 HK$0.00591807 HK$0.00521551 HK$0.00623828 HK$0.00615249 HK$2,127 -
May-11 2022 HK$0.0061533 HK$0.00608589 HK$0.00685533 HK$0.00679664 HK$586 -
May-10 2022 HK$0.00679898 HK$0.0066891 HK$0.0070715 HK$0.00687227 HK$1,071 -
May-09 2022 HK$0.00683753 HK$0.00663778 HK$0.00774982 HK$0.00771623 HK$328 -
May-08 2022 HK$0.00772189 HK$0.00757764 HK$0.00777454 HK$0.00774334 HK$360 -
May-04 2022 HK$0.00816013 HK$0.00802345 HK$0.00816387 HK$0.00813201 HK$16 -
May-03 2022 HK$0.00813257 HK$0.00810991 HK$0.00827443 HK$0.00823699 HK$39 -
Apr-30 2022 HK$0.00835468 HK$0.00820108 HK$0.00835468 HK$0.00823262 HK$8 -
Apr-29 2022 HK$0.00824503 HK$0.00816448 HK$0.00849682 HK$0.00849644 HK$8 -
Apr-26 2022 HK$0.00868435 HK$0.00863661 HK$0.00876645 HK$0.00870448 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.