Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.69832 AR$0.663622 AR$0.714862 AR$0.714862 AR$18,517 -
May-16 2022 AR$0.725393 AR$0.711515 AR$0.74207 AR$0.741404 AR$22,044 -
May-15 2022 AR$0.740909 AR$0.71311 AR$0.740909 AR$0.719896 AR$22,926 -
May-14 2022 AR$0.719188 AR$0.701209 AR$0.726186 AR$0.721198 AR$15,872 -
May-13 2022 AR$0.721193 AR$0.661082 AR$0.743157 AR$0.667846 AR$34,388 -
May-12 2022 AR$0.667421 AR$0.588187 AR$0.703533 AR$0.693858 AR$239,836 -
May-11 2022 AR$0.693948 AR$0.686346 AR$0.773122 AR$0.766503 AR$66,131 -
May-10 2022 AR$0.766767 AR$0.754375 AR$0.797501 AR$0.775032 AR$120,800 -
May-09 2022 AR$0.771114 AR$0.748587 AR$0.873999 AR$0.870211 AR$37,034 -
May-08 2022 AR$0.870849 AR$0.854581 AR$0.876786 AR$0.873269 AR$40,561 -
May-04 2022 AR$0.920272 AR$0.904858 AR$0.920695 AR$0.917101 AR$1,764 -
May-03 2022 AR$0.917164 AR$0.914608 AR$0.933162 AR$0.92894 AR$4,409 -
Apr-30 2022 AR$0.942213 AR$0.92489 AR$0.942213 AR$0.928448 AR$882 -
Apr-29 2022 AR$0.929847 AR$0.920763 AR$0.958244 AR$0.9582 AR$882 -
Apr-26 2022 AR$0.979392 AR$0.974008 AR$0.988651 AR$0.981662 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.