Market Cap CHF2.20T -1.46%
Volume 24h CHF116.89B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00071983 CHF0.00068407 CHF0.00073689 CHF0.00073689 CHF19 -
May-16 2022 CHF0.00074774 CHF0.00073344 CHF0.00076493 CHF0.00076425 CHF23 -
May-15 2022 CHF0.00076373 CHF0.00073508 CHF0.00076373 CHF0.00074207 CHF24 -
May-14 2022 CHF0.00074134 CHF0.00072281 CHF0.00074856 CHF0.00074342 CHF16 -
May-13 2022 CHF0.00074341 CHF0.00068145 CHF0.00076605 CHF0.00068842 CHF35 -
May-12 2022 CHF0.00068798 CHF0.00060631 CHF0.00072521 CHF0.00071523 CHF247 -
May-11 2022 CHF0.00071533 CHF0.00070749 CHF0.00079694 CHF0.00079012 CHF68 -
May-10 2022 CHF0.00079039 CHF0.00077762 CHF0.00082207 CHF0.00079891 CHF125 -
May-09 2022 CHF0.00079487 CHF0.00077165 CHF0.00090093 CHF0.00089702 CHF38 -
May-08 2022 CHF0.00089768 CHF0.00088091 CHF0.0009038 CHF0.00090017 CHF42 -
May-04 2022 CHF0.00094862 CHF0.00093274 CHF0.00094906 CHF0.00094536 CHF2 -
May-03 2022 CHF0.00094542 CHF0.00094279 CHF0.00096191 CHF0.00095756 CHF5 -
Apr-30 2022 CHF0.00097124 CHF0.00095339 CHF0.00097124 CHF0.00095705 CHF1 -
Apr-29 2022 CHF0.00095849 CHF0.00094913 CHF0.00098777 CHF0.00098772 CHF1 -
Apr-26 2022 CHF0.00100957 CHF0.00100402 CHF0.00101911 CHF0.00101191 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.