Market Cap CA$3.33T -1.47%
Volume 24h CA$178.69B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 9 Seconds ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00108714 CA$0.00103312 CA$0.00111289 CA$0.00111289 CA$29 -
May-16 2022 CA$0.00112929 CA$0.00110768 CA$0.00115525 CA$0.00115422 CA$34 -
May-15 2022 CA$0.00115344 CA$0.00111017 CA$0.00115344 CA$0.00112073 CA$36 -
May-14 2022 CA$0.00111963 CA$0.00109164 CA$0.00113052 CA$0.00112276 CA$25 -
May-13 2022 CA$0.00112275 CA$0.00102917 CA$0.00115694 CA$0.0010397 CA$54 -
May-12 2022 CA$0.00103904 CA$0.00091569 CA$0.00109526 CA$0.00108019 CA$373 -
May-11 2022 CA$0.00108034 CA$0.0010685 CA$0.00120359 CA$0.00119329 CA$103 -
May-10 2022 CA$0.0011937 CA$0.00117441 CA$0.00124155 CA$0.00120657 CA$188 -
May-09 2022 CA$0.00120047 CA$0.0011654 CA$0.00136064 CA$0.00135474 CA$58 -
May-08 2022 CA$0.00135574 CA$0.00133041 CA$0.00136498 CA$0.0013595 CA$63 -
May-04 2022 CA$0.00143268 CA$0.00140868 CA$0.00143333 CA$0.00142774 CA$3 -
May-03 2022 CA$0.00142784 CA$0.00142386 CA$0.00145274 CA$0.00144617 CA$7 -
Apr-30 2022 CA$0.00146684 CA$0.00143987 CA$0.00146684 CA$0.0014454 CA$1 -
Apr-29 2022 CA$0.00144758 CA$0.00143344 CA$0.00149179 CA$0.00149172 CA$1 -
Apr-26 2022 CA$0.00152472 CA$0.00151633 CA$0.00153913 CA$0.00152825 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.