Market Cap NZ$4.03T -2.4%
Volume 24h NZ$214.06B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00132067 NZ$0.00125505 NZ$0.00135195 NZ$0.00135195 NZ$35 -
May-16 2022 NZ$0.00137187 NZ$0.00134563 NZ$0.00140341 NZ$0.00140215 NZ$42 -
May-15 2022 NZ$0.00140122 NZ$0.00134864 NZ$0.00140122 NZ$0.00136147 NZ$43 -
May-14 2022 NZ$0.00136014 NZ$0.00132613 NZ$0.00137337 NZ$0.00136394 NZ$30 -
May-13 2022 NZ$0.00136393 NZ$0.00125024 NZ$0.00140547 NZ$0.00126304 NZ$65 -
May-12 2022 NZ$0.00126223 NZ$0.00111239 NZ$0.00133053 NZ$0.00131223 NZ$454 -
May-11 2022 NZ$0.0013124 NZ$0.00129803 NZ$0.00146214 NZ$0.00144962 NZ$125 -
May-10 2022 NZ$0.00145012 NZ$0.00142668 NZ$0.00150824 NZ$0.00146575 NZ$228 -
May-09 2022 NZ$0.00145834 NZ$0.00141574 NZ$0.00165292 NZ$0.00164575 NZ$70 -
May-08 2022 NZ$0.00164696 NZ$0.00161619 NZ$0.00165819 NZ$0.00165154 NZ$77 -
May-04 2022 NZ$0.00174043 NZ$0.00171128 NZ$0.00174123 NZ$0.00173443 NZ$3 -
May-03 2022 NZ$0.00173455 NZ$0.00172972 NZ$0.00176481 NZ$0.00175682 NZ$8 -
Apr-30 2022 NZ$0.00178193 NZ$0.00174916 NZ$0.00178193 NZ$0.00175589 NZ$2 -
Apr-29 2022 NZ$0.00175854 NZ$0.00174136 NZ$0.00181224 NZ$0.00181216 NZ$2 -
Apr-26 2022 NZ$0.00185224 NZ$0.00184206 NZ$0.00186975 NZ$0.00185653 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.