Market Cap zł9.69T -2.06%
Volume 24h zł517.82B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 21 Seconds ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00318139 zł0.00302332 zł0.00325675 zł0.00325675 zł84 -
May-16 2022 zł0.00330473 zł0.0032415 zł0.0033807 zł0.00337767 zł100 -
May-15 2022 zł0.00337542 zł0.00324877 zł0.00337542 zł0.00327969 zł104 -
May-14 2022 zł0.00327646 zł0.00319455 zł0.00330834 zł0.00328562 zł72 -
May-13 2022 zł0.0032856 zł0.00301174 zł0.00338566 zł0.00304256 zł157 -
May-12 2022 zł0.00304062 zł0.00267965 zł0.00320514 zł0.00316106 zł1,093 -
May-11 2022 zł0.00316147 zł0.00312684 zł0.00352217 zł0.00349202 zł301 -
May-10 2022 zł0.00349322 zł0.00343676 zł0.00363324 zł0.00353087 zł550 -
May-09 2022 zł0.00351302 zł0.0034104 zł0.00398174 zł0.00396449 zł169 -
May-08 2022 zł0.0039674 zł0.00389328 zł0.00399444 zł0.00397842 zł185 -
May-04 2022 zł0.00419256 zł0.00412233 zł0.00419448 zł0.00417811 zł8 -
May-03 2022 zł0.0041784 zł0.00416675 zł0.00425128 zł0.00423205 zł20 -
Apr-30 2022 zł0.00429251 zł0.0042136 zł0.00429251 zł0.0042298 zł4 -
Apr-29 2022 zł0.00423618 zł0.00419479 zł0.00436554 zł0.00436535 zł4 -
Apr-26 2022 zł0.00446189 zł0.00443736 zł0.00450408 zł0.00447224 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.