Market Cap CL$2,278.53T -1.49%
Volume 24h CL$120.18T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 26 Seconds ago
InfinitUp IUP

InfinitUp (IUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.741775 CL$0.704919 CL$0.759347 CL$0.759347 CL$19,669 -
May-16 2022 CL$0.770533 CL$0.755792 CL$0.788248 CL$0.787541 CL$23,416 -
May-15 2022 CL$0.787015 CL$0.757486 CL$0.787015 CL$0.764694 CL$24,352 -
May-14 2022 CL$0.763942 CL$0.744844 CL$0.771376 CL$0.766077 CL$16,859 -
May-13 2022 CL$0.766072 CL$0.70222 CL$0.789403 CL$0.709405 CL$36,528 -
May-12 2022 CL$0.708953 CL$0.624789 CL$0.747313 CL$0.737036 CL$254,761 -
May-11 2022 CL$0.737132 CL$0.729057 CL$0.821232 CL$0.814201 CL$70,247 -
May-10 2022 CL$0.814482 CL$0.801318 CL$0.847128 CL$0.823261 CL$128,317 -
May-09 2022 CL$0.819099 CL$0.795171 CL$0.928386 CL$0.924363 CL$39,338 -
May-08 2022 CL$0.925041 CL$0.90776 CL$0.931347 CL$0.927611 CL$43,085 -
May-04 2022 CL$0.977539 CL$0.961166 CL$0.977988 CL$0.974171 CL$1,873 -
May-03 2022 CL$0.974238 CL$0.971523 CL$0.9912 CL$0.986747 CL$4,683 -
Apr-30 2022 CL$1.0008 CL$0.982445 CL$1.0008 CL$0.986223 CL$937 -
Apr-29 2022 CL$0.98771 CL$0.97806 CL$1.0178 CL$1.0178 CL$937 -
Apr-26 2022 CL$1.0403 CL$1.0346 CL$1.0501 CL$1.0427 - -

Historical and market price analysis of InfinitUp (IUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.