Market Cap CHF2.04T 0.45%
Volume 24h CHF111.28B -7.4%
BTC % 50% -0.44%
ETH % 16.3% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000985 CHF0.0000000945 CHF0.0000000989 CHF0.0000000948 - -
Oct-10 2021 CHF0.0000000949 CHF0.0000000946 CHF0.0000000989 CHF0.0000000986 - -
Oct-09 2021 CHF0.0000000985 CHF0.0000000977 CHF0.0000000997 CHF0.0000000981 - -
Oct-08 2021 CHF0.0000000981 CHF0.0000000978 CHF0.0000001033 CHF0.0000001027 - -
Oct-07 2021 CHF0.0000001027 CHF0.0000000998 CHF0.0000001056 CHF0.000000102 - -
Oct-06 2021 CHF0.000000102 CHF0.0000000975 CHF0.0000001039 CHF0.0000001038 - -
Oct-05 2021 CHF0.0000001038 CHF0.0000000995 CHF0.0000001039 CHF0.0000000997 - -
Oct-04 2021 CHF0.0000000997 CHF0.0000000967 CHF0.0000001008 CHF0.0000001007 - -
Oct-03 2021 CHF0.0000001008 CHF0.0000000991 CHF0.0000001022 CHF0.0000001003 - -
Oct-02 2021 CHF0.0000001002 CHF0.0000000963 CHF0.0000001024 CHF0.0000000984 - -
Oct-01 2021 CHF0.0000000984 CHF0.0000000896 CHF0.0000000988 CHF0.0000000903 - -
Sep-30 2021 CHF0.0000000903 CHF0.0000000857 CHF0.0000000907 CHF0.000000086 - -
Sep-29 2021 CHF0.000000086 CHF0.0000000778 CHF0.0000000874 CHF0.0000000779 - -
Sep-28 2021 CHF0.000000078 CHF0.0000000775 CHF0.0000000805 CHF0.0000000789 - -
Sep-27 2021 CHF0.0000000789 CHF0.0000000788 CHF0.0000000834 CHF0.0000000805 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89909 CHF.