Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.860946 NZ$0.860946 NZ$0.860946 NZ$0.860946 - -
Jun-20 2023 NZ$0.860946 NZ$0.860946 NZ$0.860946 NZ$0.860946 - -
Jun-19 2023 NZ$0.860946 NZ$0.860946 NZ$0.860946 NZ$0.860946 - -
Jun-18 2023 NZ$0.860946 NZ$0.860946 NZ$0.860946 NZ$0.860946 - -
Jun-17 2023 NZ$0.860946 NZ$0.860946 NZ$0.860946 NZ$0.860946 - -
Jun-16 2023 NZ$0.860946 NZ$0.860946 NZ$0.860946 NZ$0.860946 - -
Jun-15 2023 NZ$0.860946 NZ$0.860946 NZ$0.860946 NZ$0.860946 - -
Jun-14 2023 NZ$0.86084 NZ$0.812579 NZ$0.912435 NZ$0.813222 NZ$3 -
Jun-13 2023 NZ$0.813218 NZ$0.788786 NZ$1.2706 NZ$0.907192 NZ$26 -
Jun-12 2023 NZ$0.907192 NZ$0.907192 NZ$0.907192 NZ$0.907192 - -
Jun-11 2023 NZ$0.907867 NZ$0.87031 NZ$1.7032 NZ$0.87031 NZ$39 -
Jun-10 2023 NZ$0.870456 NZ$0.71929 NZ$0.878088 NZ$0.805889 NZ$3 -
Jun-09 2023 NZ$0.805966 NZ$0.796826 NZ$0.882998 NZ$0.882998 NZ$8 -
Jun-08 2023 NZ$0.882998 NZ$0.882754 NZ$0.882998 NZ$0.882754 - -
Jun-07 2023 NZ$0.88306 NZ$0.603932 NZ$0.94506 NZ$0.757175 NZ$21 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.