Market Cap R44.75T -2.28%
Volume 24h R2.41T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R9.592 R9.592 R9.592 R9.592 - -
Jun-20 2023 R9.592 R9.592 R9.592 R9.592 - -
Jun-19 2023 R9.592 R9.592 R9.592 R9.592 - -
Jun-18 2023 R9.592 R9.592 R9.592 R9.592 - -
Jun-17 2023 R9.592 R9.592 R9.592 R9.592 - -
Jun-16 2023 R9.592 R9.592 R9.592 R9.592 - -
Jun-15 2023 R9.592 R9.592 R9.592 R9.592 - -
Jun-14 2023 R9.591 R9.053 R10.16 R9.060 R36 -
Jun-13 2023 R9.060 R8.788 R14.15 R10.10 R288 -
Jun-12 2023 R10.10 R10.10 R10.10 R10.10 - -
Jun-11 2023 R10.11 R9.696 R18.97 R9.696 R436 -
Jun-10 2023 R9.698 R8.014 R9.783 R8.978 R38 -
Jun-09 2023 R8.979 R8.877 R9.837 R9.837 R89 -
Jun-08 2023 R9.837 R9.835 R9.837 R9.835 - -
Jun-07 2023 R9.838 R6.728 R10.52 R8.436 R230 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.