Market Cap HK$18.95T -1.62%
Volume 24h HK$1.02T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 52 Seconds ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$4.0339 HK$4.0339 HK$4.0339 HK$4.0339 - -
Jun-20 2023 HK$4.0339 HK$4.0339 HK$4.0339 HK$4.0339 - -
Jun-19 2023 HK$4.0339 HK$4.0339 HK$4.0339 HK$4.0339 - -
Jun-18 2023 HK$4.0339 HK$4.0339 HK$4.0339 HK$4.0339 - -
Jun-17 2023 HK$4.0339 HK$4.0339 HK$4.0339 HK$4.0339 - -
Jun-16 2023 HK$4.0339 HK$4.0339 HK$4.0339 HK$4.0339 - -
Jun-15 2023 HK$4.0339 HK$4.0339 HK$4.0339 HK$4.0339 - -
Jun-14 2023 HK$4.0334 HK$3.8073 HK$4.2751 HK$3.8103 HK$15 -
Jun-13 2023 HK$3.8103 HK$3.6958 HK$5.953 HK$4.2506 HK$121 -
Jun-12 2023 HK$4.2506 HK$4.2506 HK$4.2506 HK$4.2506 - -
Jun-11 2023 HK$4.2537 HK$4.0778 HK$7.980 HK$4.0778 HK$184 -
Jun-10 2023 HK$4.0784 HK$3.3702 HK$4.1142 HK$3.7759 HK$16 -
Jun-09 2023 HK$3.7763 HK$3.7335 HK$4.1372 HK$4.1372 HK$38 -
Jun-08 2023 HK$4.1372 HK$4.1361 HK$4.1372 HK$4.1361 - -
Jun-07 2023 HK$4.1375 HK$2.8297 HK$4.4280 HK$3.5477 HK$97 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.