Market Cap MX$40.84T -2.2%
Volume 24h MX$2.18T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$8.719 MX$8.719 MX$8.719 MX$8.719 - -
Jun-20 2023 MX$8.719 MX$8.719 MX$8.719 MX$8.719 - -
Jun-19 2023 MX$8.719 MX$8.719 MX$8.719 MX$8.719 - -
Jun-18 2023 MX$8.719 MX$8.719 MX$8.719 MX$8.719 - -
Jun-17 2023 MX$8.719 MX$8.719 MX$8.719 MX$8.719 - -
Jun-16 2023 MX$8.719 MX$8.719 MX$8.719 MX$8.719 - -
Jun-15 2023 MX$8.719 MX$8.719 MX$8.719 MX$8.719 - -
Jun-14 2023 MX$8.718 MX$8.229 MX$9.240 MX$8.236 MX$32 -
Jun-13 2023 MX$8.236 MX$7.988 MX$12.86 MX$9.187 MX$262 -
Jun-12 2023 MX$9.187 MX$9.187 MX$9.187 MX$9.187 - -
Jun-11 2023 MX$9.194 MX$8.814 MX$17.24 MX$8.814 MX$397 -
Jun-10 2023 MX$8.815 MX$7.284 MX$8.893 MX$8.161 MX$35 -
Jun-09 2023 MX$8.162 MX$8.070 MX$8.942 MX$8.942 MX$81 -
Jun-08 2023 MX$8.942 MX$8.940 MX$8.942 MX$8.940 - -
Jun-07 2023 MX$8.943 MX$6.116 MX$9.571 MX$7.668 MX$209 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.