Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.786029 AU$0.786029 AU$0.786029 AU$0.786029 - -
Jun-20 2023 AU$0.786029 AU$0.786029 AU$0.786029 AU$0.786029 - -
Jun-19 2023 AU$0.786029 AU$0.786029 AU$0.786029 AU$0.786029 - -
Jun-18 2023 AU$0.786029 AU$0.786029 AU$0.786029 AU$0.786029 - -
Jun-17 2023 AU$0.786029 AU$0.786029 AU$0.786029 AU$0.786029 - -
Jun-16 2023 AU$0.786029 AU$0.786029 AU$0.786029 AU$0.786029 - -
Jun-15 2023 AU$0.786029 AU$0.786029 AU$0.786029 AU$0.786029 - -
Jun-14 2023 AU$0.785932 AU$0.74187 AU$0.833038 AU$0.742458 AU$3 -
Jun-13 2023 AU$0.742454 AU$0.720148 AU$1.1601 AU$0.82825 AU$24 -
Jun-12 2023 AU$0.82825 AU$0.82825 AU$0.82825 AU$0.82825 - -
Jun-11 2023 AU$0.828867 AU$0.794578 AU$1.5550 AU$0.794578 AU$36 -
Jun-10 2023 AU$0.794712 AU$0.656699 AU$0.801679 AU$0.735763 AU$3 -
Jun-09 2023 AU$0.735833 AU$0.727489 AU$0.806162 AU$0.806162 AU$7 -
Jun-08 2023 AU$0.806162 AU$0.805939 AU$0.806162 AU$0.805939 - -
Jun-07 2023 AU$0.806219 AU$0.551379 AU$0.862823 AU$0.691288 AU$19 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.