Market Cap zł9.55T -2.83%
Volume 24h zł541.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł2.0654 zł2.0654 zł2.0654 zł2.0654 - -
Jun-20 2023 zł2.0654 zł2.0654 zł2.0654 zł2.0654 - -
Jun-19 2023 zł2.0654 zł2.0654 zł2.0654 zł2.0654 - -
Jun-18 2023 zł2.0654 zł2.0654 zł2.0654 zł2.0654 - -
Jun-17 2023 zł2.0654 zł2.0654 zł2.0654 zł2.0654 - -
Jun-16 2023 zł2.0654 zł2.0654 zł2.0654 zł2.0654 - -
Jun-15 2023 zł2.0654 zł2.0654 zł2.0654 zł2.0654 - -
Jun-14 2023 zł2.0651 zł1.9494 zł2.1889 zł1.9509 zł8 -
Jun-13 2023 zł1.9509 zł1.8923 zł3.0484 zł2.1763 zł62 -
Jun-12 2023 zł2.1763 zł2.1763 zł2.1763 zł2.1763 - -
Jun-11 2023 zł2.1780 zł2.0879 zł4.0860 zł2.0879 zł94 -
Jun-10 2023 zł2.0882 zł1.7256 zł2.1065 zł1.9333 zł8 -
Jun-09 2023 zł1.9335 zł1.9116 zł2.1183 zł2.1183 zł19 -
Jun-08 2023 zł2.1183 zł2.1177 zł2.1183 zł2.1177 - -
Jun-07 2023 zł2.1184 zł1.4488 zł2.2672 zł1.8164 zł50 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.