Market Cap CN¥17.53T -1.47%
Volume 24h CN¥940.54B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥3.7287 CN¥3.7287 CN¥3.7287 CN¥3.7287 - -
Jun-20 2023 CN¥3.7287 CN¥3.7287 CN¥3.7287 CN¥3.7287 - -
Jun-19 2023 CN¥3.7287 CN¥3.7287 CN¥3.7287 CN¥3.7287 - -
Jun-18 2023 CN¥3.7287 CN¥3.7287 CN¥3.7287 CN¥3.7287 - -
Jun-17 2023 CN¥3.7287 CN¥3.7287 CN¥3.7287 CN¥3.7287 - -
Jun-16 2023 CN¥3.7287 CN¥3.7287 CN¥3.7287 CN¥3.7287 - -
Jun-15 2023 CN¥3.7287 CN¥3.7287 CN¥3.7287 CN¥3.7287 - -
Jun-14 2023 CN¥3.7282 CN¥3.5192 CN¥3.9517 CN¥3.5220 CN¥14 -
Jun-13 2023 CN¥3.5220 CN¥3.4162 CN¥5.503 CN¥3.9290 CN¥112 -
Jun-12 2023 CN¥3.9290 CN¥3.9290 CN¥3.9290 CN¥3.9290 - -
Jun-11 2023 CN¥3.9319 CN¥3.7692 CN¥7.376 CN¥3.7692 CN¥170 -
Jun-10 2023 CN¥3.7699 CN¥3.1152 CN¥3.8029 CN¥3.4902 CN¥15 -
Jun-09 2023 CN¥3.4906 CN¥3.4510 CN¥3.8242 CN¥3.8242 CN¥35 -
Jun-08 2023 CN¥3.8242 CN¥3.8231 CN¥3.8242 CN¥3.8231 - -
Jun-07 2023 CN¥3.8245 CN¥2.6156 CN¥4.0930 CN¥3.2792 CN¥89 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.