Market Cap CHF2.18T -2.1%
Volume 24h CHF118.22B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.468814 CHF0.468814 CHF0.468814 CHF0.468814 - -
Jun-20 2023 CHF0.468814 CHF0.468814 CHF0.468814 CHF0.468814 - -
Jun-19 2023 CHF0.468814 CHF0.468814 CHF0.468814 CHF0.468814 - -
Jun-18 2023 CHF0.468814 CHF0.468814 CHF0.468814 CHF0.468814 - -
Jun-17 2023 CHF0.468814 CHF0.468814 CHF0.468814 CHF0.468814 - -
Jun-16 2023 CHF0.468814 CHF0.468814 CHF0.468814 CHF0.468814 - -
Jun-15 2023 CHF0.468814 CHF0.468814 CHF0.468814 CHF0.468814 - -
Jun-14 2023 CHF0.468756 CHF0.442476 CHF0.496852 CHF0.442827 CHF2 -
Jun-13 2023 CHF0.442824 CHF0.42952 CHF0.691936 CHF0.493996 CHF14 -
Jun-12 2023 CHF0.493996 CHF0.493996 CHF0.493996 CHF0.493996 - -
Jun-11 2023 CHF0.494364 CHF0.473913 CHF0.927458 CHF0.473913 CHF21 -
Jun-10 2023 CHF0.473992 CHF0.391677 CHF0.478148 CHF0.438833 CHF2 -
Jun-09 2023 CHF0.438875 CHF0.433898 CHF0.480822 CHF0.480822 CHF4 -
Jun-08 2023 CHF0.480822 CHF0.480689 CHF0.480822 CHF0.480689 - -
Jun-07 2023 CHF0.480856 CHF0.328861 CHF0.514617 CHF0.412307 CHF11 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.