Market Cap RM11.35T -2.09%
Volume 24h RM619.16B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM2.4483 RM2.4483 RM2.4483 RM2.4483 - -
Jun-20 2023 RM2.4483 RM2.4483 RM2.4483 RM2.4483 - -
Jun-19 2023 RM2.4483 RM2.4483 RM2.4483 RM2.4483 - -
Jun-18 2023 RM2.4483 RM2.4483 RM2.4483 RM2.4483 - -
Jun-17 2023 RM2.4483 RM2.4483 RM2.4483 RM2.4483 - -
Jun-16 2023 RM2.4483 RM2.4483 RM2.4483 RM2.4483 - -
Jun-15 2023 RM2.4483 RM2.4483 RM2.4483 RM2.4483 - -
Jun-14 2023 RM2.4480 RM2.3108 RM2.5947 RM2.3126 RM9 -
Jun-13 2023 RM2.3126 RM2.2431 RM3.6136 RM2.5798 RM73 -
Jun-12 2023 RM2.5798 RM2.5798 RM2.5798 RM2.5798 - -
Jun-11 2023 RM2.5818 RM2.4749 RM4.8436 RM2.4749 RM111 -
Jun-10 2023 RM2.4754 RM2.0455 RM2.4971 RM2.2917 RM10 -
Jun-09 2023 RM2.2920 RM2.2660 RM2.5110 RM2.5110 RM23 -
Jun-08 2023 RM2.5110 RM2.5103 RM2.5110 RM2.5103 - -
Jun-07 2023 RM2.5112 RM1.7174 RM2.6875 RM2.1532 RM59 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.