Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Infinite Ecosystem INFINITY

Infinite Ecosystem (INFINITY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.708526 CA$0.708526 CA$0.708526 CA$0.708526 - -
Jun-20 2023 CA$0.708526 CA$0.708526 CA$0.708526 CA$0.708526 - -
Jun-19 2023 CA$0.708526 CA$0.708526 CA$0.708526 CA$0.708526 - -
Jun-18 2023 CA$0.708526 CA$0.708526 CA$0.708526 CA$0.708526 - -
Jun-17 2023 CA$0.708526 CA$0.708526 CA$0.708526 CA$0.708526 - -
Jun-16 2023 CA$0.708526 CA$0.708526 CA$0.708526 CA$0.708526 - -
Jun-15 2023 CA$0.708526 CA$0.708526 CA$0.708526 CA$0.708526 - -
Jun-14 2023 CA$0.708439 CA$0.668722 CA$0.7509 CA$0.669251 CA$3 -
Jun-13 2023 CA$0.669248 CA$0.649141 CA$1.0457 CA$0.746584 CA$21 -
Jun-12 2023 CA$0.746584 CA$0.746584 CA$0.746584 CA$0.746584 - -
Jun-11 2023 CA$0.74714 CA$0.716232 CA$1.4016 CA$0.716232 CA$32 -
Jun-10 2023 CA$0.716353 CA$0.591948 CA$0.722633 CA$0.663216 CA$3 -
Jun-09 2023 CA$0.66328 CA$0.655758 CA$0.726674 CA$0.726674 CA$7 -
Jun-08 2023 CA$0.726674 CA$0.726473 CA$0.726674 CA$0.726473 - -
Jun-07 2023 CA$0.726725 CA$0.497013 CA$0.777749 CA$0.623127 CA$17 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.