Cap Mercado NZ$4.02T
2.07%
Volumen 24h NZ$187.60B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | - | - |
Jun-20 2023 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | - | - |
Jun-19 2023 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | - | - |
Jun-18 2023 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | - | - |
Jun-17 2023 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | - | - |
Jun-16 2023 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | - | - |
Jun-15 2023 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | NZ$0.858573 | - | - |
Jun-14 2023 | NZ$0.858466 | NZ$0.810338 | NZ$0.90992 | NZ$0.81098 | NZ$3 | - |
Jun-13 2023 | NZ$0.810976 | NZ$0.786611 | NZ$1.2671 | NZ$0.90469 | NZ$26 | - |
Jun-12 2023 | NZ$0.90469 | NZ$0.90469 | NZ$0.90469 | NZ$0.90469 | - | - |
Jun-11 2023 | NZ$0.905364 | NZ$0.86791 | NZ$1.6985 | NZ$0.86791 | NZ$39 | - |
Jun-10 2023 | NZ$0.868056 | NZ$0.717306 | NZ$0.875667 | NZ$0.803667 | NZ$3 | - |
Jun-09 2023 | NZ$0.803744 | NZ$0.794629 | NZ$0.880564 | NZ$0.880564 | NZ$8 | - |
Jun-08 2023 | NZ$0.880564 | NZ$0.88032 | NZ$0.880564 | NZ$0.88032 | - | - |
Jun-07 2023 | NZ$0.880625 | NZ$0.602267 | NZ$0.942454 | NZ$0.755087 | NZ$21 | - |
Análisis de precios históricos y de mercado de Infinite Ecosystem (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 524 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.