Cap Mercado £1.94T
2.09%
Volumen 24h £103.82B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £0.410865 | £0.410865 | £0.410865 | £0.410865 | - | - |
Jun-20 2023 | £0.410865 | £0.410865 | £0.410865 | £0.410865 | - | - |
Jun-19 2023 | £0.410865 | £0.410865 | £0.410865 | £0.410865 | - | - |
Jun-18 2023 | £0.410865 | £0.410865 | £0.410865 | £0.410865 | - | - |
Jun-17 2023 | £0.410865 | £0.410865 | £0.410865 | £0.410865 | - | - |
Jun-16 2023 | £0.410865 | £0.410865 | £0.410865 | £0.410865 | - | - |
Jun-15 2023 | £0.410865 | £0.410865 | £0.410865 | £0.410865 | - | - |
Jun-14 2023 | £0.410814 | £0.387783 | £0.435437 | £0.38809 | £2 | - |
Jun-13 2023 | £0.388088 | £0.376428 | £0.606408 | £0.432934 | £12 | - |
Jun-12 2023 | £0.432934 | £0.432934 | £0.432934 | £0.432934 | - | - |
Jun-11 2023 | £0.433257 | £0.415334 | £0.812817 | £0.415334 | £19 | - |
Jun-10 2023 | £0.415403 | £0.343263 | £0.419045 | £0.38459 | £2 | - |
Jun-09 2023 | £0.384627 | £0.380265 | £0.421389 | £0.421389 | £4 | - |
Jun-08 2023 | £0.421389 | £0.421272 | £0.421389 | £0.421272 | - | - |
Jun-07 2023 | £0.421418 | £0.288211 | £0.451006 | £0.361343 | £10 | - |
Análisis de precios históricos y de mercado de Infinite Ecosystem (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 524 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.