Cap Mercado €2.21T
-0.25%
Volumen 24h €65.68B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.479099 | €0.479099 | €0.479099 | €0.479099 | - | - |
Jun-20 2023 | €0.479099 | €0.479099 | €0.479099 | €0.479099 | - | - |
Jun-19 2023 | €0.479099 | €0.479099 | €0.479099 | €0.479099 | - | - |
Jun-18 2023 | €0.479099 | €0.479099 | €0.479099 | €0.479099 | - | - |
Jun-17 2023 | €0.479099 | €0.479099 | €0.479099 | €0.479099 | - | - |
Jun-16 2023 | €0.479099 | €0.479099 | €0.479099 | €0.479099 | - | - |
Jun-15 2023 | €0.479099 | €0.479099 | €0.479099 | €0.479099 | - | - |
Jun-14 2023 | €0.47904 | €0.452184 | €0.507752 | €0.452542 | €2 | - |
Jun-13 2023 | €0.452539 | €0.438943 | €0.707117 | €0.504834 | €14 | - |
Jun-12 2023 | €0.504834 | €0.504834 | €0.504834 | €0.504834 | - | - |
Jun-11 2023 | €0.50521 | €0.48431 | €0.947805 | €0.48431 | €22 | - |
Jun-10 2023 | €0.484391 | €0.40027 | €0.488638 | €0.448461 | €2 | - |
Jun-09 2023 | €0.448504 | €0.443418 | €0.491371 | €0.491371 | €4 | - |
Jun-08 2023 | €0.491371 | €0.491235 | €0.491371 | €0.491235 | - | - |
Jun-07 2023 | €0.491405 | €0.336076 | €0.525907 | €0.421353 | €11 | - |
Análisis de precios históricos y de mercado de Infinite Ecosystem (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 524 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.