Market Cap MX$47.31T 1.06%
Volume 24h MX$1.95T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 26 Seconds ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2021 MX$0.0003886 MX$0.00038611 MX$0.00040667 MX$0.00040392 - -
Dec-02 2021 MX$0.00040411 MX$0.00039122 MX$0.0004096 MX$0.0004047 - -
Dec-01 2021 MX$0.00040472 MX$0.00038358 MX$0.00042163 MX$0.00040142 - -
Nov-30 2021 MX$0.00040207 MX$0.00038953 MX$0.00041098 MX$0.00040267 - -
Nov-29 2021 MX$0.00040279 MX$0.00038846 MX$0.00040803 MX$0.00039334 - -
Nov-28 2021 MX$0.0003934 MX$0.00037199 MX$0.00039451 MX$0.00038553 - -
Nov-27 2021 MX$0.0003855 MX$0.0003771 MX$0.00039833 MX$0.0003771 - -
Nov-26 2021 MX$0.00037727 MX$0.00036706 MX$0.00047945 MX$0.00047572 MX$5,266,677 -
Nov-25 2021 MX$0.00054656 MX$0.0004705 MX$0.02306 MX$0.022896 MX$5,355,386 -
Nov-24 2021 MX$0.022663 MX$0.022533 MX$0.023088 MX$0.022995 MX$18 -
Nov-23 2021 MX$0.023002 MX$0.021708 MX$0.02341 MX$0.02171 - -
Nov-22 2021 MX$0.021706 MX$0.021572 MX$0.022622 MX$0.022619 MX$2,198,864 -
Nov-21 2021 MX$0.022633 MX$0.022633 MX$0.032274 MX$0.032103 MX$4,597,471 -
Nov-20 2021 MX$0.0321 MX$0.031441 MX$0.037417 MX$0.037193 MX$4,962,830 -
Nov-19 2021 MX$0.037177 MX$0.036316 MX$0.043906 MX$0.043607 MX$5,589,014 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.