Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00345186 NZ$0.0032372 NZ$0.00345186 NZ$0.00328144 - -
Apr-26 2024 NZ$0.00327916 NZ$0.00327916 NZ$0.00333679 NZ$0.00333679 - -
Apr-25 2024 NZ$0.00334266 NZ$0.00324765 NZ$0.0033752 NZ$0.0033637 - -
Apr-24 2024 NZ$0.00335335 NZ$0.00335335 NZ$0.00351252 NZ$0.00344452 - -
Apr-23 2024 NZ$0.00344096 NZ$0.00342019 NZ$0.00348968 NZ$0.0034798 - -
Apr-22 2024 NZ$0.00348916 NZ$0.00336184 NZ$0.00348916 NZ$0.00337525 - -
Apr-21 2024 NZ$0.00336687 NZ$0.00323516 NZ$0.0033932 NZ$0.00323604 - -
Apr-20 2024 NZ$0.00323593 NZ$0.00321823 NZ$0.00327587 NZ$0.00326403 - -
Apr-19 2024 NZ$0.00327283 NZ$0.00310969 NZ$0.00327283 NZ$0.00320631 - -
Apr-18 2024 NZ$0.00321434 NZ$0.00316454 NZ$0.00324857 NZ$0.0031737 - -
Apr-17 2024 NZ$0.00319179 NZ$0.00316481 NZ$0.00325652 NZ$0.00322841 - -
Apr-16 2024 NZ$0.00321855 NZ$0.00319892 NZ$0.00325585 NZ$0.0032113 - -
Apr-15 2024 NZ$0.00321154 NZ$0.00320108 NZ$0.00326501 NZ$0.00324832 - -
Apr-14 2024 NZ$0.00324981 NZ$0.00317396 NZ$0.00338996 NZ$0.00338996 - -
Apr-13 2024 NZ$0.00344478 NZ$0.00223879 NZ$0.00353851 NZ$0.00225571 - -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2413 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.