Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Indorse Token IND

Indorse Token (IND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.070845 Bs.0.070845 Bs.0.07209 Bs.0.07209 - -
Apr-25 2024 Bs.0.072217 Bs.0.070164 Bs.0.072919 Bs.0.072671 - -
Apr-24 2024 Bs.0.072447 Bs.0.072447 Bs.0.075886 Bs.0.074417 - -
Apr-23 2024 Bs.0.07434 Bs.0.073891 Bs.0.075393 Bs.0.075179 - -
Apr-22 2024 Bs.0.075381 Bs.0.072631 Bs.0.075381 Bs.0.07292 - -
Apr-21 2024 Bs.0.072739 Bs.0.069894 Bs.0.073308 Bs.0.069913 - -
Apr-20 2024 Bs.0.069911 Bs.0.069528 Bs.0.070773 Bs.0.070518 - -
Apr-19 2024 Bs.0.070708 Bs.0.067183 Bs.0.070708 Bs.0.069271 - -
Apr-18 2024 Bs.0.069444 Bs.0.068368 Bs.0.070184 Bs.0.068566 - -
Apr-17 2024 Bs.0.068957 Bs.0.068374 Bs.0.070355 Bs.0.069748 - -
Apr-16 2024 Bs.0.069535 Bs.0.069111 Bs.0.070341 Bs.0.069378 - -
Apr-15 2024 Bs.0.069384 Bs.0.069158 Bs.0.070539 Bs.0.070178 - -
Apr-14 2024 Bs.0.07021 Bs.0.068572 Bs.0.073238 Bs.0.073238 - -
Apr-13 2024 Bs.0.074423 Bs.0.048368 Bs.0.076448 Bs.0.048733 - -
Apr-12 2024 Bs.0.048655 Bs.0.048587 Bs.0.099083 Bs.0.09744 Bs.69 -

Historical and market price analysis of Indorse Token (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2412 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.